Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 6.1 | 6.15 | 5.48 | 5.48 | 284.00 |
| 02 Dec, 2020 | 6.92 | 7.25 | 5.93 | 6.01 | 1016.00 |
| 01 Dec, 2020 | 8.22 | 8.25 | 6.46 | 6.96 | 1535.00 |
| 30 Nov, 2020 | 4.47 | 12.25 | 4.07 | 9.5 | 8237.00 |
| 27 Nov, 2020 | 3.6 | 4.1 | 3.47 | 4.07 | 151.00 |
| 25 Nov, 2020 | 3.22 | 3.64 | 3.22 | 3.57 | 114.00 |
| 24 Nov, 2020 | 3.91 | 3.91 | 3.43 | 3.49 | 68.00 |
| 23 Nov, 2020 | 3.26 | 3.82 | 3.26 | 3.62 | 166.00 |
| 20 Nov, 2020 | 3.38 | 3.5 | 3.26 | 3.32 | 125.00 |
| 19 Nov, 2020 | 3.55 | 3.74 | 3.44 | 3.5 | 140.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO