Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 3.39 | 3.57 | 3.23 | 3.53 | 70.00 |
| 03 Nov, 2020 | 3.37 | 3.5 | 3.37 | 3.4 | 63.00 |
| 02 Nov, 2020 | 3.8 | 3.8 | 3.36 | 3.38 | 68.00 |
| 30 Oct, 2020 | 3.6 | 3.6 | 3.3 | 3.4 | 113.00 |
| 29 Oct, 2020 | 3.29 | 3.62 | 3.25 | 3.6 | 105.00 |
| 28 Oct, 2020 | 3.8 | 3.8 | 3.3 | 3.4 | 190.00 |
| 27 Oct, 2020 | 3.86 | 4.05 | 3.78 | 3.83 | 60.00 |
| 26 Oct, 2020 | 4.04 | 4.1 | 3.87 | 3.88 | 72.00 |
| 23 Oct, 2020 | 4.0 | 4.2 | 3.9 | 3.96 | 135.00 |
| 22 Oct, 2020 | 4.11 | 4.4 | 3.66 | 4.26 | 156.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO