Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 3.99 | 4.1 | 3.76 | 3.99 | 239.00 |
| 16 Mar, 2021 | 4.34 | 4.34 | 3.91 | 3.99 | 464.00 |
| 15 Mar, 2021 | 4.11 | 4.21 | 3.9 | 4.14 | 756.00 |
| 12 Mar, 2021 | 3.79 | 4.17 | 3.73 | 4.11 | 571.00 |
| 11 Mar, 2021 | 3.7 | 3.99 | 3.62 | 3.88 | 216.00 |
| 10 Mar, 2021 | 3.96 | 4.0 | 3.52 | 3.56 | 267.00 |
| 09 Mar, 2021 | 3.55 | 3.92 | 3.48 | 3.86 | 191.00 |
| 08 Mar, 2021 | 3.7 | 3.87 | 3.49 | 3.52 | 112.00 |
| 05 Mar, 2021 | 3.62 | 3.72 | 3.2 | 3.7 | 272.00 |
| 04 Mar, 2021 | 4.0 | 4.13 | 3.53 | 3.6 | 481.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO