Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 4.5 | 5.0 | 4.36 | 4.98 | 988.00 |
| 30 Mar, 2021 | 4.45 | 4.45 | 4.2 | 4.4 | 297.00 |
| 29 Mar, 2021 | 4.3 | 4.42 | 4.02 | 4.42 | 486.00 |
| 26 Mar, 2021 | 4.31 | 4.33 | 4.03 | 4.29 | 556.00 |
| 25 Mar, 2021 | 3.97 | 4.35 | 3.95 | 4.2 | 1314.00 |
| 24 Mar, 2021 | 3.93 | 4.0 | 3.58 | 3.6 | 494.00 |
| 23 Mar, 2021 | 4.05 | 4.05 | 3.66 | 3.81 | 421.00 |
| 22 Mar, 2021 | 3.87 | 4.14 | 3.76 | 4.06 | 450.00 |
| 19 Mar, 2021 | 3.97 | 4.12 | 3.73 | 3.73 | 416.00 |
| 18 Mar, 2021 | 4.1 | 4.4 | 3.75 | 3.9 | 925.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO