Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.05 | 4.11 | 4.03 | 4.05 | 48.17 Thousand |
| 15 Apr, 2024 | 4.04 | 4.1 | 4.03 | 4.04 | 145.69 Thousand |
| 12 Apr, 2024 | 4.06 | 4.3 | 4.05 | 4.09 | 65.35 Thousand |
| 11 Apr, 2024 | 4.02 | 4.1 | 4.0 | 4.09 | 155.9 Thousand |
| 10 Apr, 2024 | 3.93 | 4.1 | 3.91 | 4.02 | 161.76 Thousand |
| 09 Apr, 2024 | 4.11 | 4.14 | 4.08 | 4.09 | 53.03 Thousand |
| 08 Apr, 2024 | 4.17 | 4.18 | 4.08 | 4.08 | 136.56 Thousand |
| 05 Apr, 2024 | 4.15 | 4.2 | 4.13 | 4.16 | 43.58 Thousand |
| 04 Apr, 2024 | 4.1 | 4.18 | 4.08 | 4.13 | 208.75 Thousand |
| 03 Apr, 2024 | 3.96 | 4.2 | 3.96 | 4.1 | 283.23 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM