Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.65 | 3.75 | 3.65 | 3.72 | 71.19 Thousand |
| 15 Mar, 2024 | 3.77 | 3.83 | 3.66 | 3.69 | 388.44 Thousand |
| 14 Mar, 2024 | 3.88 | 3.9 | 3.77 | 3.82 | 170.8 Thousand |
| 13 Mar, 2024 | 3.97 | 4.04 | 3.74 | 3.89 | 574.1 Thousand |
| 12 Mar, 2024 | 4.11 | 4.26 | 3.92 | 3.98 | 201.15 Thousand |
| 11 Mar, 2024 | 3.84 | 4.15 | 3.83 | 4.13 | 145.69 Thousand |
| 08 Mar, 2024 | 3.81 | 4.0 | 3.81 | 3.86 | 85.45 Thousand |
| 07 Mar, 2024 | 3.83 | 3.94 | 3.73 | 3.83 | 299.61 Thousand |
| 06 Mar, 2024 | 3.65 | 3.87 | 3.6 | 3.85 | 132.57 Thousand |
| 05 Mar, 2024 | 3.7 | 3.81 | 3.58 | 3.62 | 204.7 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM