Outbrain Inc. (OB)
USD 3.17
(-0.47%)
USD 3.17
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.19 | 3.25 | 3.14 | 3.17 | 206.05 Thousand |
| 14 Apr, 2025 | 3.34 | 3.35 | 3.2 | 3.26 | 177.07 Thousand |
| 11 Apr, 2025 | 3.18 | 3.29 | 3.1 | 3.26 | 293.49 Thousand |
| 10 Apr, 2025 | 3.4 | 3.55 | 3.11 | 3.21 | 241.36 Thousand |
| 09 Apr, 2025 | 3.11 | 3.56 | 3.05 | 3.45 | 594.03 Thousand |
| 08 Apr, 2025 | 3.4 | 3.52 | 3.0 | 3.13 | 643.5 Thousand |
| 07 Apr, 2025 | 3.14 | 3.45 | 3.02 | 3.21 | 624.66 Thousand |
| 04 Apr, 2025 | 3.35 | 3.39 | 3.22 | 3.34 | 417.7 Thousand |
| 03 Apr, 2025 | 3.67 | 3.67 | 3.45 | 3.52 | 398.76 Thousand |
| 02 Apr, 2025 | 3.77 | 4.0 | 3.76 | 3.9 | 352.53 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM