Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.0 | 4.06 | 3.98 | 4.0 | 77.69 Thousand |
| 01 Apr, 2024 | 3.95 | 4.07 | 3.9 | 4.05 | 95.42 Thousand |
| 28 Mar, 2024 | 3.92 | 4.03 | 3.92 | 3.95 | 47.37 Thousand |
| 27 Mar, 2024 | 3.74 | 3.96 | 3.73 | 3.93 | 76.9 Thousand |
| 26 Mar, 2024 | 3.75 | 3.78 | 3.58 | 3.71 | 67.57 Thousand |
| 25 Mar, 2024 | 3.7 | 3.75 | 3.69 | 3.73 | 99.44 Thousand |
| 22 Mar, 2024 | 3.88 | 3.9 | 3.68 | 3.69 | 45.19 Thousand |
| 21 Mar, 2024 | 3.8 | 3.9 | 3.78 | 3.87 | 105.19 Thousand |
| 20 Mar, 2024 | 3.71 | 3.87 | 3.62 | 3.8 | 104.23 Thousand |
| 19 Mar, 2024 | 3.72 | 3.76 | 3.61 | 3.73 | 69.1 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM