Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.14 | 4.14 | 4.04 | 4.05 | 85.05 Thousand |
| 29 Apr, 2024 | 4.17 | 4.24 | 4.16 | 4.16 | 33.35 Thousand |
| 26 Apr, 2024 | 4.0 | 4.2 | 4.0 | 4.18 | 165.25 Thousand |
| 25 Apr, 2024 | 4.03 | 4.12 | 4.03 | 4.07 | 61.7 Thousand |
| 24 Apr, 2024 | 4.15 | 4.16 | 4.1 | 4.11 | 61.17 Thousand |
| 23 Apr, 2024 | 4.07 | 4.16 | 4.07 | 4.14 | 53.94 Thousand |
| 22 Apr, 2024 | 4.1 | 4.1 | 4.05 | 4.07 | 52.67 Thousand |
| 19 Apr, 2024 | 4.05 | 4.11 | 4.05 | 4.09 | 63.09 Thousand |
| 18 Apr, 2024 | 4.07 | 4.13 | 4.05 | 4.06 | 100.4 Thousand |
| 17 Apr, 2024 | 4.05 | 4.07 | 3.99 | 4.07 | 183.77 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM