Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.64 | 4.77 | 4.64 | 4.73 | 98.75 Thousand |
| 28 May, 2024 | 4.81 | 4.82 | 4.67 | 4.69 | 152.41 Thousand |
| 24 May, 2024 | 4.75 | 4.82 | 4.67 | 4.81 | 82.17 Thousand |
| 23 May, 2024 | 4.74 | 4.77 | 4.64 | 4.74 | 115.61 Thousand |
| 22 May, 2024 | 4.76 | 4.84 | 4.65 | 4.72 | 159.83 Thousand |
| 21 May, 2024 | 4.7 | 4.81 | 4.68 | 4.77 | 159.9 Thousand |
| 20 May, 2024 | 4.83 | 4.9 | 4.71 | 4.73 | 220.88 Thousand |
| 17 May, 2024 | 4.68 | 4.9 | 4.63 | 4.84 | 293.83 Thousand |
| 16 May, 2024 | 4.51 | 4.71 | 4.49 | 4.69 | 265.9 Thousand |
| 15 May, 2024 | 4.47 | 4.52 | 4.45 | 4.5 | 84.38 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM