Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.67 | 4.69 | 4.52 | 4.55 | 63.4 Thousand |
| 11 Jun, 2024 | 4.57 | 4.58 | 4.49 | 4.58 | 51.89 Thousand |
| 10 Jun, 2024 | 4.53 | 4.6 | 4.48 | 4.59 | 93.25 Thousand |
| 07 Jun, 2024 | 4.5 | 4.59 | 4.45 | 4.56 | 217.63 Thousand |
| 06 Jun, 2024 | 4.64 | 4.64 | 4.57 | 4.57 | 49.98 Thousand |
| 05 Jun, 2024 | 4.58 | 4.67 | 4.5 | 4.66 | 118.13 Thousand |
| 04 Jun, 2024 | 4.48 | 4.62 | 4.44 | 4.55 | 158.04 Thousand |
| 03 Jun, 2024 | 4.6 | 4.64 | 4.49 | 4.53 | 133.42 Thousand |
| 31 May, 2024 | 4.71 | 4.74 | 4.52 | 4.59 | 233.57 Thousand |
| 30 May, 2024 | 4.76 | 4.78 | 4.64 | 4.73 | 84 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM