Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.82 | 4.85 | 4.72 | 4.8 | 127.74 Thousand |
| 11 Jul, 2024 | 4.7 | 4.84 | 4.68 | 4.77 | 154.44 Thousand |
| 10 Jul, 2024 | 4.78 | 4.8 | 4.65 | 4.67 | 67.21 Thousand |
| 09 Jul, 2024 | 4.82 | 4.84 | 4.72 | 4.8 | 57.87 Thousand |
| 08 Jul, 2024 | 4.68 | 4.82 | 4.67 | 4.81 | 82.95 Thousand |
| 05 Jul, 2024 | 4.8 | 4.8 | 4.65 | 4.67 | 182.45 Thousand |
| 03 Jul, 2024 | 4.88 | 4.89 | 4.83 | 4.86 | 22.86 Thousand |
| 02 Jul, 2024 | 4.8 | 4.9 | 4.8 | 4.87 | 107.65 Thousand |
| 01 Jul, 2024 | 5.0 | 5.01 | 4.76 | 4.83 | 147.15 Thousand |
| 28 Jun, 2024 | 4.86 | 5.08 | 4.8 | 4.98 | 466.09 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM