Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.91 | 4.91 | 4.56 | 4.66 | 211.8 Thousand |
| 08 Aug, 2024 | 5.08 | 5.08 | 4.83 | 4.86 | 100.27 Thousand |
| 07 Aug, 2024 | 4.82 | 4.88 | 4.82 | 4.84 | 356.46 Thousand |
| 06 Aug, 2024 | 4.68 | 4.75 | 4.63 | 4.7 | 175.1 Thousand |
| 05 Aug, 2024 | 4.67 | 4.67 | 4.51 | 4.66 | 239.9 Thousand |
| 02 Aug, 2024 | 4.98 | 5.06 | 4.9 | 4.91 | 454.3 Thousand |
| 01 Aug, 2024 | 5.2 | 5.23 | 4.92 | 4.98 | 628.32 Thousand |
| 31 Jul, 2024 | 4.83 | 4.92 | 4.75 | 4.78 | 109.04 Thousand |
| 30 Jul, 2024 | 4.78 | 4.87 | 4.75 | 4.83 | 51.82 Thousand |
| 29 Jul, 2024 | 4.93 | 4.94 | 4.8 | 4.8 | 53.9 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM