Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.16 | 5.3 | 5.15 | 5.23 | 91.9 Thousand |
| 22 Aug, 2024 | 5.09 | 5.18 | 5.02 | 5.12 | 59.9 Thousand |
| 21 Aug, 2024 | 4.9 | 5.08 | 4.9 | 5.08 | 93.73 Thousand |
| 20 Aug, 2024 | 4.93 | 4.97 | 4.87 | 4.9 | 89.8 Thousand |
| 19 Aug, 2024 | 4.86 | 4.93 | 4.84 | 4.92 | 79.7 Thousand |
| 16 Aug, 2024 | 4.9 | 4.98 | 4.81 | 4.86 | 82.9 Thousand |
| 15 Aug, 2024 | 4.84 | 4.97 | 4.81 | 4.9 | 164.8 Thousand |
| 14 Aug, 2024 | 4.75 | 4.77 | 4.58 | 4.75 | 210.7 Thousand |
| 13 Aug, 2024 | 4.56 | 4.76 | 4.55 | 4.74 | 200.55 Thousand |
| 12 Aug, 2024 | 4.6 | 4.61 | 4.51 | 4.56 | 133.6 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM