Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.66 | 4.7 | 4.57 | 4.61 | 147.9 Thousand |
| 06 Sep, 2024 | 4.96 | 4.97 | 4.8 | 4.8 | 62 Thousand |
| 05 Sep, 2024 | 4.97 | 5.04 | 4.95 | 4.95 | 43.43 Thousand |
| 04 Sep, 2024 | 4.88 | 5.05 | 4.88 | 4.98 | 75.24 Thousand |
| 03 Sep, 2024 | 5.03 | 5.05 | 4.88 | 4.89 | 65.74 Thousand |
| 30 Aug, 2024 | 5.09 | 5.12 | 5.01 | 5.1 | 52.84 Thousand |
| 29 Aug, 2024 | 5.05 | 5.1 | 4.91 | 5.05 | 53.73 Thousand |
| 28 Aug, 2024 | 5.1 | 5.13 | 4.99 | 5.04 | 55.4 Thousand |
| 27 Aug, 2024 | 5.08 | 5.17 | 5.08 | 5.13 | 58.7 Thousand |
| 26 Aug, 2024 | 5.17 | 5.21 | 5.09 | 5.11 | 140.91 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM