Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.66 | 4.66 | 4.57 | 4.61 | 43.84 Thousand |
| 04 Oct, 2024 | 4.71 | 4.71 | 4.63 | 4.63 | 32.51 Thousand |
| 03 Oct, 2024 | 4.75 | 4.75 | 4.63 | 4.64 | 40.81 Thousand |
| 02 Oct, 2024 | 4.78 | 4.84 | 4.78 | 4.8 | 27.64 Thousand |
| 01 Oct, 2024 | 4.85 | 4.85 | 4.77 | 4.8 | 54.7 Thousand |
| 30 Sep, 2024 | 4.94 | 4.98 | 4.8 | 4.86 | 57.01 Thousand |
| 27 Sep, 2024 | 4.94 | 4.98 | 4.89 | 4.95 | 47.8 Thousand |
| 26 Sep, 2024 | 4.8 | 4.93 | 4.8 | 4.92 | 119.9 Thousand |
| 25 Sep, 2024 | 4.61 | 4.67 | 4.55 | 4.66 | 71.23 Thousand |
| 24 Sep, 2024 | 4.57 | 4.61 | 4.47 | 4.6 | 63.6 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM