Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.39 | 4.53 | 4.3 | 4.5 | 133.28 Thousand |
| 13 May, 2024 | 4.5 | 4.52 | 4.44 | 4.47 | 138.61 Thousand |
| 10 May, 2024 | 4.55 | 4.55 | 4.46 | 4.5 | 151.52 Thousand |
| 09 May, 2024 | 4.42 | 4.55 | 4.37 | 4.55 | 255.17 Thousand |
| 08 May, 2024 | 4.23 | 4.45 | 4.23 | 4.43 | 382.89 Thousand |
| 07 May, 2024 | 4.37 | 4.38 | 4.24 | 4.26 | 151.55 Thousand |
| 06 May, 2024 | 4.44 | 4.47 | 4.36 | 4.37 | 64.26 Thousand |
| 03 May, 2024 | 4.5 | 4.51 | 4.34 | 4.41 | 114.21 Thousand |
| 02 May, 2024 | 4.3 | 4.48 | 4.21 | 4.44 | 293.88 Thousand |
| 01 May, 2024 | 4.1 | 4.3 | 4.09 | 4.23 | 240.97 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM