Nyxoah S.A. (NYXH)

USD 7.94

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 9.88 10.8 9.46 10.75 26.08 Thousand
18 Apr, 2024 9.48 10.5 9.48 10.4 18.44 Thousand
17 Apr, 2024 9.21 10.03 9.11 9.55 44.64 Thousand
16 Apr, 2024 9.0 9.76 9.0 9.3 66.27 Thousand
15 Apr, 2024 9.27 9.59 8.29 8.9 48.85 Thousand
12 Apr, 2024 10.06 10.25 8.6 9.01 35.48 Thousand
11 Apr, 2024 9.83 10.11 9.6 9.72 23.83 Thousand
10 Apr, 2024 10.51 11.07 10.36 10.85 9037.00
09 Apr, 2024 11.5 11.61 10.87 11.0 54.73 Thousand
08 Apr, 2024 12.17 12.79 11.32 11.32 74.19 Thousand