USD 6.43
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 8.04 | 8.36 | 7.93 | 8.0 | 91.34 Thousand |
13 Dec, 2024 | 8.59 | 8.81 | 7.86 | 8.0 | 93.94 Thousand |
12 Dec, 2024 | 8.16 | 8.16 | 7.88 | 7.88 | 25.96 Thousand |
11 Dec, 2024 | 7.99 | 8.03 | 7.62 | 7.96 | 44.55 Thousand |
10 Dec, 2024 | 7.54 | 8.15 | 7.37 | 7.97 | 50.31 Thousand |
09 Dec, 2024 | 7.72 | 7.91 | 7.26 | 7.54 | 54.05 Thousand |
06 Dec, 2024 | 7.78 | 7.81 | 7.5 | 7.65 | 71.05 Thousand |
05 Dec, 2024 | 7.81 | 7.9 | 7.53 | 7.53 | 35.01 Thousand |
04 Dec, 2024 | 8.05 | 8.05 | 7.6 | 7.87 | 18.36 Thousand |
03 Dec, 2024 | 8.15 | 8.15 | 7.62 | 7.88 | 23.86 Thousand |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI