Nyxoah S.A. (NYXH)
USD 6.02
(-0.17%)
USD 6.02
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 8.11 | 8.35 | 7.85 | 7.85 | 1210.00 |
| 16 Aug, 2024 | 7.97 | 7.97 | 7.78 | 7.78 | 2349.00 |
| 15 Aug, 2024 | 8.13 | 8.13 | 7.61 | 7.65 | 4400.00 |
| 14 Aug, 2024 | 8.0 | 8.04 | 7.83 | 7.83 | 2700.00 |
| 13 Aug, 2024 | 8.15 | 8.15 | 7.9 | 8.03 | 3600.00 |
| 12 Aug, 2024 | 8.35 | 8.43 | 8.15 | 8.23 | 6700.00 |
| 09 Aug, 2024 | 7.83 | 8.54 | 7.83 | 8.54 | 5200.00 |
| 08 Aug, 2024 | 8.19 | 8.34 | 8.19 | 8.34 | 4014.00 |
| 07 Aug, 2024 | 8.4 | 8.4 | 7.79 | 8.24 | 4700.00 |
| 06 Aug, 2024 | 7.86 | 8.13 | 7.55 | 7.89 | 13.9 Thousand |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF