USD 10.41
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 7.95 | 8.19 | 7.28 | 7.72 | 31.7 Thousand |
13 Jun, 2024 | 8.19 | 8.48 | 7.74 | 8.03 | 24.49 Thousand |
12 Jun, 2024 | 8.73 | 8.74 | 8.0 | 8.05 | 37.64 Thousand |
11 Jun, 2024 | 8.6 | 8.6 | 8.37 | 8.47 | 3731.00 |
10 Jun, 2024 | 8.95 | 8.99 | 8.51 | 8.78 | 14.62 Thousand |
07 Jun, 2024 | 9.05 | 9.07 | 8.68 | 8.74 | 10.85 Thousand |
06 Jun, 2024 | 9.16 | 9.21 | 8.89 | 8.98 | 20.34 Thousand |
05 Jun, 2024 | 8.8 | 9.32 | 8.72 | 9.32 | 24.76 Thousand |
04 Jun, 2024 | 9.0 | 9.14 | 8.68 | 8.74 | 15.82 Thousand |
03 Jun, 2024 | 9.27 | 9.27 | 8.58 | 8.6 | 18.69 Thousand |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF