Nyxoah S.A. (NYXH)
USD 6.02
(-0.17%)
USD 6.02
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.36 | 8.53 | 8.36 | 8.47 | 13.84 Thousand |
| 05 Jul, 2024 | 7.56 | 8.13 | 7.56 | 7.82 | 24.44 Thousand |
| 03 Jul, 2024 | 7.35 | 7.39 | 7.18 | 7.39 | 2319.00 |
| 02 Jul, 2024 | 7.05 | 7.28 | 6.76 | 7.02 | 11.2 Thousand |
| 01 Jul, 2024 | 7.44 | 7.44 | 6.97 | 7.03 | 18.9 Thousand |
| 28 Jun, 2024 | 7.15 | 7.15 | 6.93 | 6.97 | 5167.00 |
| 27 Jun, 2024 | 7.1 | 7.14 | 6.86 | 6.87 | 10.14 Thousand |
| 26 Jun, 2024 | 7.54 | 7.8 | 6.87 | 6.87 | 81.87 Thousand |
| 25 Jun, 2024 | 7.63 | 8.0 | 7.5 | 7.95 | 30.32 Thousand |
| 24 Jun, 2024 | 8.39 | 8.39 | 7.95 | 7.95 | 12.32 Thousand |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF