New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 17.6 18.29 17.6 17.95 4730.00
20 Oct, 2023 18.1 18.3 17.9 18.3 7200.00
19 Oct, 2023 18.21 18.4 18.0 18.06 8500.00
18 Oct, 2023 18.3 18.45 17.9 18.44 19.13 Thousand
17 Oct, 2023 18.44 18.47 18.22 18.45 9300.00
16 Oct, 2023 18.53 18.56 18.38 18.38 6800.00
13 Oct, 2023 18.28 18.49 18.15 18.39 4900.00
12 Oct, 2023 18.45 18.45 18.0 18.12 10.8 Thousand
11 Oct, 2023 18.5 18.51 18.2 18.45 9400.00
10 Oct, 2023 18.32 18.55 18.32 18.45 12.3 Thousand