New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 18.23 18.52 18.23 18.5 20.97 Thousand
28 Sep, 2023 17.9 18.19 17.86 18.06 10.37 Thousand
27 Sep, 2023 18.45 18.45 18.25 18.26 16.91 Thousand
26 Sep, 2023 18.76 18.76 18.42 18.47 13.23 Thousand
25 Sep, 2023 18.59 18.86 18.59 18.76 5909.00
22 Sep, 2023 18.77 18.8 18.58 18.58 4004.00
21 Sep, 2023 18.53 18.73 18.51 18.6 17.34 Thousand
20 Sep, 2023 18.71 18.93 18.56 18.8 9675.00
19 Sep, 2023 18.9 18.9 18.83 18.83 5327.00
18 Sep, 2023 19.04 19.06 18.8 18.8 26.49 Thousand