New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 18.76 18.76 18.42 18.47 13.23 Thousand
25 Sep, 2023 18.59 18.86 18.59 18.76 5909.00
22 Sep, 2023 18.77 18.8 18.58 18.58 4004.00
21 Sep, 2023 18.53 18.73 18.51 18.6 17.34 Thousand
20 Sep, 2023 18.71 18.93 18.56 18.8 9675.00
19 Sep, 2023 18.9 18.9 18.83 18.83 5327.00
18 Sep, 2023 19.04 19.06 18.8 18.8 26.49 Thousand
15 Sep, 2023 18.9 19.06 18.82 19.06 3561.00
14 Sep, 2023 19.0 19.04 18.82 18.87 4127.00