USD 21.76
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 18.53 | 18.73 | 18.51 | 18.6 | 17.34 Thousand |
20 Sep, 2023 | 18.71 | 18.93 | 18.56 | 18.8 | 9675.00 |
19 Sep, 2023 | 18.9 | 18.9 | 18.83 | 18.83 | 5327.00 |
18 Sep, 2023 | 19.04 | 19.06 | 18.8 | 18.8 | 26.49 Thousand |
15 Sep, 2023 | 18.9 | 19.06 | 18.82 | 19.06 | 3561.00 |
14 Sep, 2023 | 19.0 | 19.04 | 18.82 | 18.87 | 4127.00 |
8238
6904
GEPA3
3577
4409
WTFCM