USD 21.76
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 18.3 | 18.4 | 18.11 | 18.2 | 5794.00 |
29 Sep, 2023 | 18.23 | 18.52 | 18.23 | 18.5 | 20.97 Thousand |
28 Sep, 2023 | 17.9 | 18.19 | 17.86 | 18.06 | 10.37 Thousand |
27 Sep, 2023 | 18.45 | 18.45 | 18.25 | 18.26 | 16.91 Thousand |
26 Sep, 2023 | 18.76 | 18.76 | 18.42 | 18.47 | 13.23 Thousand |
25 Sep, 2023 | 18.59 | 18.86 | 18.59 | 18.76 | 5909.00 |
22 Sep, 2023 | 18.77 | 18.8 | 18.58 | 18.58 | 4004.00 |
21 Sep, 2023 | 18.53 | 18.73 | 18.51 | 18.6 | 17.34 Thousand |
20 Sep, 2023 | 18.71 | 18.93 | 18.56 | 18.8 | 9675.00 |
19 Sep, 2023 | 18.9 | 18.9 | 18.83 | 18.83 | 5327.00 |
8238
6904
GEPA3
3577
4409
WTFCM