New York Mortgage Trust, Inc. (NYMTL)
USD 21.76
(0.65%)
USD 21.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 21.79 | 22.01 | 21.62 | 21.68 | 2821.00 |
| 22 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 9368.00 |
| 21 May, 2025 | 22.17 | 22.17 | 22.0 | 22.17 | 202.00 |
| 20 May, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 7.00 |
| 19 May, 2025 | 22.05 | 22.05 | 22.02 | 22.02 | 580.00 |
| 16 May, 2025 | 22.01 | 22.26 | 22.0 | 22.01 | 5227.00 |
| 15 May, 2025 | 21.79 | 22.0 | 21.62 | 21.95 | 4200.00 |
| 14 May, 2025 | 21.73 | 22.0 | 21.68 | 21.98 | 1600.00 |
| 13 May, 2025 | 21.86 | 22.07 | 21.8 | 22.0 | 3150.00 |
| 12 May, 2025 | 21.99 | 22.0 | 21.8 | 21.82 | 3000.00 |
8238
6904
GEPA3
3577
4409
WTFCM