New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 18.5 18.51 18.2 18.45 9400.00
10 Oct, 2023 18.32 18.55 18.32 18.45 12.3 Thousand
09 Oct, 2023 17.85 18.35 17.79 18.35 5300.00
06 Oct, 2023 17.9 18.06 17.83 17.85 6213.00
05 Oct, 2023 18.0 18.0 17.74 18.0 15.92 Thousand
04 Oct, 2023 18.02 18.42 17.77 17.87 4179.00
03 Oct, 2023 18.27 18.27 17.92 17.97 5863.00
02 Oct, 2023 18.3 18.4 18.11 18.2 5794.00
29 Sep, 2023 18.23 18.52 18.23 18.5 20.97 Thousand
28 Sep, 2023 17.9 18.19 17.86 18.06 10.37 Thousand