USD 21.76
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 18.32 | 18.55 | 18.32 | 18.45 | 12.3 Thousand |
09 Oct, 2023 | 17.85 | 18.35 | 17.79 | 18.35 | 5300.00 |
06 Oct, 2023 | 17.9 | 18.06 | 17.83 | 17.85 | 6213.00 |
05 Oct, 2023 | 18.0 | 18.0 | 17.74 | 18.0 | 15.92 Thousand |
04 Oct, 2023 | 18.02 | 18.42 | 17.77 | 17.87 | 4179.00 |
03 Oct, 2023 | 18.27 | 18.27 | 17.92 | 17.97 | 5863.00 |
02 Oct, 2023 | 18.3 | 18.4 | 18.11 | 18.2 | 5794.00 |
29 Sep, 2023 | 18.23 | 18.52 | 18.23 | 18.5 | 20.97 Thousand |
28 Sep, 2023 | 17.9 | 18.19 | 17.86 | 18.06 | 10.37 Thousand |
27 Sep, 2023 | 18.45 | 18.45 | 18.25 | 18.26 | 16.91 Thousand |
8238
6904
GEPA3
3577
4409
WTFCM