New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 18.64 18.64 18.43 18.6 10 Thousand
06 Nov, 2023 18.63 18.65 18.4 18.43 9135.00
03 Nov, 2023 18.59 18.65 18.45 18.45 24.7 Thousand
02 Nov, 2023 18.48 18.56 18.48 18.56 9400.00
01 Nov, 2023 18.25 18.4 18.05 18.27 6100.00
31 Oct, 2023 18.09 18.3 17.75 18.29 9900.00
30 Oct, 2023 17.88 18.08 17.75 18.08 2500.00
27 Oct, 2023 17.8 17.89 17.66 17.74 4842.00
26 Oct, 2023 17.97 17.97 17.55 17.78 7541.00
25 Oct, 2023 18.0 18.29 17.63 17.64 11.8 Thousand