New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.8 18.83 18.55 18.68 4700.00
20 Nov, 2023 18.58 18.9 18.32 18.74 47.72 Thousand
17 Nov, 2023 19.08 19.1 18.34 18.68 34.44 Thousand
16 Nov, 2023 19.09 19.09 18.9 19.01 3907.00
15 Nov, 2023 19.05 19.13 19.01 19.01 2339.00
14 Nov, 2023 18.89 19.14 18.89 18.92 4600.00
13 Nov, 2023 18.75 18.83 18.59 18.64 2542.00
10 Nov, 2023 18.5 18.85 18.25 18.75 3349.00
09 Nov, 2023 18.72 18.75 18.37 18.69 3300.00
08 Nov, 2023 18.59 18.73 18.46 18.48 6700.00