New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 22.17 22.25 21.81 21.89 9400.00
20 May, 2025 22.15 22.4 22.0 22.18 11.24 Thousand
19 May, 2025 22.05 22.24 22.01 22.15 2881.00
16 May, 2025 22.01 22.26 22.0 22.01 5229.00
15 May, 2025 21.79 22.0 21.62 21.95 4200.00
14 May, 2025 21.73 22.0 21.68 21.98 1600.00
13 May, 2025 21.86 22.07 21.8 22.0 3150.00
12 May, 2025 21.99 22.0 21.8 21.82 3000.00
09 May, 2025 21.78 22.0 21.78 22.0 1409.00
08 May, 2025 21.81 21.81 21.67 21.68 1766.00