New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 21.78 22.0 21.78 22.0 1409.00
08 May, 2025 21.81 21.81 21.67 21.68 1766.00
07 May, 2025 21.93 21.93 21.66 21.72 1228.00
06 May, 2025 21.72 21.83 21.62 21.73 1700.00
05 May, 2025 21.62 21.96 21.62 21.96 1600.00
02 May, 2025 21.8 21.8 21.59 21.76 3503.00
01 May, 2025 21.45 21.72 21.45 21.62 14.7 Thousand
30 Apr, 2025 21.26 21.41 21.16 21.32 5800.00
29 Apr, 2025 21.48 21.55 21.29 21.41 1500.00
28 Apr, 2025 21.09 21.2 21.0 21.2 3412.00