New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 21.79 22.0 21.62 21.95 4200.00
14 May, 2025 21.73 22.0 21.68 21.98 1600.00
13 May, 2025 21.86 22.07 21.8 22.0 3150.00
12 May, 2025 21.99 22.0 21.8 21.82 3000.00
09 May, 2025 21.78 22.0 21.78 22.0 1409.00
08 May, 2025 21.81 21.81 21.67 21.68 1766.00
07 May, 2025 21.93 21.93 21.66 21.72 1228.00
06 May, 2025 21.72 21.83 21.62 21.73 1700.00
05 May, 2025 21.62 21.96 21.62 21.96 1600.00
02 May, 2025 21.8 21.8 21.59 21.76 3503.00