USD 21.76
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 20.56 | 20.6 | 19.76 | 20.55 | 3937.00 |
14 Apr, 2025 | 19.91 | 20.69 | 19.79 | 20.56 | 2000.00 |
11 Apr, 2025 | 19.98 | 20.25 | 19.64 | 20.24 | 3000.00 |
10 Apr, 2025 | 20.0 | 20.55 | 19.71 | 20.22 | 10.94 Thousand |
09 Apr, 2025 | 20.1 | 20.2 | 19.36 | 20.2 | 22.3 Thousand |
08 Apr, 2025 | 20.53 | 20.82 | 19.53 | 20.2 | 43.9 Thousand |
07 Apr, 2025 | 20.8 | 20.8 | 20.26 | 20.45 | 13.54 Thousand |
04 Apr, 2025 | 21.11 | 21.25 | 20.75 | 20.83 | 14.32 Thousand |
03 Apr, 2025 | 21.68 | 21.68 | 21.25 | 21.58 | 7237.00 |
02 Apr, 2025 | 21.65 | 21.81 | 21.65 | 21.74 | 14.91 Thousand |
8238
6904
GEPA3
3577
4409
WTFCM