New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 20.93 20.97 20.59 20.59 17.23 Thousand
19 Aug, 2024 20.86 20.94 20.77 20.82 4239.00
16 Aug, 2024 20.73 20.96 20.73 20.96 5000.00
15 Aug, 2024 20.73 20.74 20.63 20.74 2621.00
14 Aug, 2024 20.63 20.93 20.58 20.62 17.8 Thousand
13 Aug, 2024 20.57 20.59 20.56 20.59 2300.00
12 Aug, 2024 20.59 20.59 20.41 20.52 4600.00
09 Aug, 2024 20.65 20.65 20.41 20.61 1703.00
08 Aug, 2024 20.56 20.64 20.4 20.64 3300.00
07 Aug, 2024 20.51 20.51 20.33 20.37 6300.00