New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 20.79 20.85 20.78 20.81 2700.00
03 Sep, 2024 20.79 20.79 20.6 20.77 6219.00
30 Aug, 2024 20.98 20.98 20.67 20.67 5100.00
29 Aug, 2024 20.92 20.92 20.77 20.92 1139.00
28 Aug, 2024 20.91 20.92 20.75 20.77 2300.00
27 Aug, 2024 20.96 21.0 20.72 20.91 3200.00
26 Aug, 2024 20.97 21.05 20.97 21.0 1042.00
23 Aug, 2024 20.75 21.08 20.75 20.79 9500.00
22 Aug, 2024 20.74 20.74 20.74 20.74 400.00
21 Aug, 2024 20.61 20.74 20.57 20.74 1633.00