New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 21.3 21.35 21.3 21.35 3700.00
16 Sep, 2024 21.21 21.31 20.99 21.25 109 Thousand
13 Sep, 2024 21.17 21.19 21.11 21.11 4700.00
12 Sep, 2024 20.9 21.13 20.9 21.1 4700.00
11 Sep, 2024 20.93 20.93 20.93 20.93 1047.00
10 Sep, 2024 20.8 20.94 20.78 20.94 2400.00
09 Sep, 2024 20.94 20.94 20.73 20.83 4603.00
06 Sep, 2024 20.84 20.84 20.7 20.8 3100.00
05 Sep, 2024 20.81 20.81 20.81 20.81 531.3 Thousand
04 Sep, 2024 20.79 20.85 20.78 20.81 2700.00