New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 21.45 21.47 21.3 21.46 4642.00
14 Oct, 2024 21.46 21.46 21.25 21.4 2100.00
11 Oct, 2024 21.36 21.46 21.31 21.36 5000.00
10 Oct, 2024 21.44 21.44 21.26 21.36 846.00
09 Oct, 2024 21.34 21.41 21.25 21.39 3300.00
08 Oct, 2024 21.3 21.3 21.2 21.22 5201.00
07 Oct, 2024 21.47 21.47 21.21 21.3 6546.00
04 Oct, 2024 21.4 21.47 21.23 21.44 4400.00
03 Oct, 2024 21.19 21.47 21.18 21.2 6836.00
02 Oct, 2024 21.27 21.36 21.01 21.27 20.2 Thousand