New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 22.4 22.56 22.3 22.3 4412.00
08 Nov, 2024 22.25 22.4 22.25 22.4 3100.00
07 Nov, 2024 22.12 22.4 22.11 22.11 4900.00
06 Nov, 2024 22.39 22.39 22.28 22.3 8604.00
05 Nov, 2024 22.32 22.36 22.26 22.33 7800.00
04 Nov, 2024 22.21 22.32 22.0 22.25 11.1 Thousand
01 Nov, 2024 22.1 22.23 22.1 22.22 8000.00
31 Oct, 2024 21.7 22.22 21.6 22.22 21.11 Thousand
30 Oct, 2024 22.12 22.16 22.12 22.15 4888.00
29 Oct, 2024 21.98 22.12 21.97 22.12 15.4 Thousand