New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 22.88 22.88 22.43 22.43 500.00
09 Dec, 2024 22.88 22.92 22.88 22.88 1748.00
06 Dec, 2024 22.83 22.83 22.83 22.83 800.00
05 Dec, 2024 22.65 22.86 22.65 22.86 1900.00
04 Dec, 2024 22.84 22.92 22.84 22.92 4400.00
03 Dec, 2024 22.84 22.89 22.84 22.88 3600.00
02 Dec, 2024 22.52 22.87 22.52 22.84 3725.00
29 Nov, 2024 22.84 22.86 22.72 22.82 6900.00
27 Nov, 2024 22.8 22.84 22.78 22.82 13.2 Thousand
26 Nov, 2024 22.73 22.75 22.7 22.73 7203.00