New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 22.87 22.87 22.28 22.39 4400.00
23 Dec, 2024 22.75 22.84 22.75 22.84 1500.00
20 Dec, 2024 22.7 22.83 22.7 22.7 3700.00
19 Dec, 2024 22.63 22.79 22.63 22.66 13.1 Thousand
18 Dec, 2024 23.03 23.03 22.54 22.7 4600.00
17 Dec, 2024 22.77 22.8 22.75 22.75 1212.00
16 Dec, 2024 22.95 22.97 22.85 22.85 10.8 Thousand
13 Dec, 2024 22.49 22.95 22.49 22.93 3200.00
12 Dec, 2024 22.82 22.88 22.63 22.63 806.7 Thousand
11 Dec, 2024 22.66 22.88 22.66 22.88 7300.00