New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 22.06 22.1 22.05 22.08 2520.00
24 Jan, 2025 22.11 22.26 21.9 22.07 3511.00
23 Jan, 2025 21.9 22.22 21.9 22.12 5300.00
22 Jan, 2025 22.12 22.19 22.02 22.13 8800.00
21 Jan, 2025 22.09 22.09 21.64 22.09 8000.00
17 Jan, 2025 22.0 22.0 21.86 21.86 1648.00
16 Jan, 2025 22.0 22.01 21.9 21.9 3500.00
15 Jan, 2025 21.9 22.07 21.9 22.07 1200.00
14 Jan, 2025 21.81 22.75 21.81 21.95 7503.00
13 Jan, 2025 22.25 22.25 21.83 22.03 9100.00