New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 22.07 22.38 22.07 22.09 3425.00
24 Feb, 2025 22.0 22.24 22.0 22.09 2230.00
21 Feb, 2025 22.07 22.35 21.97 22.07 14.9 Thousand
20 Feb, 2025 22.08 22.24 22.0 22.07 4012.00
19 Feb, 2025 22.03 22.07 22.03 22.07 800.00
18 Feb, 2025 22.3 22.3 22.0 22.0 2400.00
14 Feb, 2025 22.18 22.29 22.12 22.15 1617.00
13 Feb, 2025 21.85 22.37 21.85 22.15 1500.00
12 Feb, 2025 21.92 22.19 21.86 21.93 18.8 Thousand
11 Feb, 2025 21.95 22.3 21.95 22.0 11.34 Thousand