New York Mortgage Trust, Inc. (NYMTL)
USD 21.76
(0.65%)
USD 21.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 22.26 | 22.3 | 22.1 | 22.1 | 1941.00 |
| 04 Mar, 2025 | 22.0 | 22.4 | 21.97 | 22.4 | 8300.00 |
| 03 Mar, 2025 | 22.15 | 22.3 | 22.01 | 22.05 | 18.4 Thousand |
| 28 Feb, 2025 | 22.26 | 22.3 | 22.2 | 22.3 | 5618.00 |
| 27 Feb, 2025 | 22.2 | 22.25 | 22.0 | 22.18 | 7000.00 |
| 26 Feb, 2025 | 22.23 | 22.27 | 22.12 | 22.12 | 1700.00 |
| 25 Feb, 2025 | 22.07 | 22.38 | 22.07 | 22.09 | 3425.00 |
| 24 Feb, 2025 | 22.0 | 22.24 | 22.0 | 22.09 | 2230.00 |
| 21 Feb, 2025 | 22.07 | 22.35 | 21.97 | 22.07 | 14.9 Thousand |
| 20 Feb, 2025 | 22.08 | 22.24 | 22.0 | 22.07 | 4012.00 |
8238
6904
GEPA3
3577
4409
WTFCM