New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 21.27 21.36 21.01 21.27 20.2 Thousand
01 Oct, 2024 21.62 21.87 21.1 21.26 28.62 Thousand
30 Sep, 2024 21.83 22.28 21.82 21.83 47.9 Thousand
27 Sep, 2024 21.92 21.95 21.76 21.76 6448.00
26 Sep, 2024 21.86 21.87 21.78 21.85 2800.00
25 Sep, 2024 21.83 21.83 21.7 21.7 700.00
24 Sep, 2024 21.7 21.78 21.7 21.74 3400.00
23 Sep, 2024 21.55 21.75 21.55 21.7 8400.00
20 Sep, 2024 21.73 21.73 21.44 21.64 1230.00
19 Sep, 2024 21.48 21.68 21.4 21.68 11.6 Thousand