New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 20.36 20.49 20.33 20.49 3600.00
05 Aug, 2024 20.3 20.52 20.15 20.27 5800.00
02 Aug, 2024 20.78 20.78 20.37 20.71 11.13 Thousand
01 Aug, 2024 20.85 21.0 20.72 20.85 33.12 Thousand
31 Jul, 2024 20.27 21.14 20.22 20.96 87.5 Thousand
30 Jul, 2024 20.39 20.42 20.16 20.42 4645.00
29 Jul, 2024 20.25 20.36 20.16 20.16 2541.00
26 Jul, 2024 20.25 20.25 20.2 20.24 2201.00
25 Jul, 2024 20.44 20.44 20.3 20.3 1800.00
24 Jul, 2024 20.4 20.45 20.25 20.25 7439.00