New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 20.44 20.45 20.4 20.43 5529.00
22 Jul, 2024 20.5 20.56 20.39 20.4 13.8 Thousand
19 Jul, 2024 20.49 20.49 20.34 20.41 4100.00
18 Jul, 2024 20.41 20.52 20.41 20.47 14.4 Thousand
17 Jul, 2024 20.47 20.5 20.4 20.49 11.22 Thousand
16 Jul, 2024 20.46 20.48 20.37 20.46 14.3 Thousand
15 Jul, 2024 20.4 20.5 20.26 20.34 11.5 Thousand
12 Jul, 2024 20.26 20.4 20.25 20.33 20 Thousand
11 Jul, 2024 20.13 20.2 20.13 20.2 2610.00
10 Jul, 2024 20.05 20.13 20.05 20.13 3332.00