New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 20.46 20.46 20.23 20.32 5000.00
24 Jun, 2024 20.29 20.46 20.29 20.38 7536.00
21 Jun, 2024 20.11 20.3 20.11 20.23 2422.00
20 Jun, 2024 20.18 20.23 20.12 20.18 1840.00
18 Jun, 2024 20.11 20.18 20.11 20.14 7000.00
17 Jun, 2024 20.05 20.1 20.05 20.08 2221.00
14 Jun, 2024 20.05 20.05 20.01 20.05 3800.00
13 Jun, 2024 20.09 20.14 19.93 20.0 7946.00
12 Jun, 2024 19.99 20.16 19.91 20.13 23.01 Thousand
11 Jun, 2024 19.83 19.97 19.83 19.9 3035.00