New York Mortgage Trust, Inc. (NYMTL)
USD 21.76
(0.65%)
USD 21.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 20.02 | 20.02 | 20.0 | 20.0 | 500.00 |
| 06 Jun, 2024 | 19.97 | 20.02 | 19.97 | 20.0 | 4529.00 |
| 05 Jun, 2024 | 19.93 | 20.0 | 19.87 | 19.97 | 8400.00 |
| 04 Jun, 2024 | 19.86 | 20.0 | 19.81 | 19.95 | 20.52 Thousand |
| 03 Jun, 2024 | 19.86 | 19.87 | 19.8 | 19.83 | 34.7 Thousand |
| 31 May, 2024 | 19.85 | 19.86 | 19.77 | 19.86 | 19.14 Thousand |
| 30 May, 2024 | 19.82 | 19.86 | 19.8 | 19.81 | 5000.00 |
| 29 May, 2024 | 19.78 | 19.86 | 19.76 | 19.81 | 9000.00 |
| 28 May, 2024 | 19.89 | 19.9 | 19.8 | 19.86 | 4500.00 |
| 24 May, 2024 | 19.5 | 19.96 | 19.5 | 19.95 | 7031.00 |
8238
6904
GEPA3
3577
4409
WTFCM