New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 19.5 19.96 19.5 19.95 7031.00
23 May, 2024 19.81 19.83 19.57 19.67 17.21 Thousand
22 May, 2024 19.92 19.97 19.77 19.9 7900.00
21 May, 2024 19.82 19.86 19.76 19.83 7906.00
20 May, 2024 19.97 20.2 19.85 19.85 5802.00
17 May, 2024 20.0 20.05 19.76 19.94 8700.00
16 May, 2024 19.98 20.0 19.97 19.99 3106.00
15 May, 2024 19.92 20.01 19.92 19.96 6100.00
14 May, 2024 19.89 19.94 19.65 19.92 3000.00
13 May, 2024 19.9 20.04 19.7 20.04 2900.00