New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 19.76 19.99 19.76 19.88 2933.00
09 May, 2024 19.7 19.89 19.7 19.89 902.00
08 May, 2024 19.89 19.89 19.47 19.59 2600.00
07 May, 2024 19.83 20.2 19.83 19.88 7126.00
06 May, 2024 19.78 19.84 19.72 19.8 9728.00
03 May, 2024 19.81 19.81 19.62 19.77 11.5 Thousand
02 May, 2024 19.76 19.76 19.05 19.65 36.6 Thousand
01 May, 2024 19.65 19.83 19.65 19.83 2200.00
30 Apr, 2024 19.77 19.82 19.65 19.65 11.34 Thousand
29 Apr, 2024 19.74 19.74 19.68 19.74 1500.00