New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 3.77 3.8 3.74 3.74 924.27 Thousand
29 Dec, 2021 3.79 3.79 3.74 3.77 481.69 Thousand
28 Dec, 2021 3.77 3.83 3.73 3.77 712.51 Thousand
27 Dec, 2021 3.8 3.84 3.75 3.79 645.91 Thousand
23 Dec, 2021 3.8 3.83 3.76 3.81 587.53 Thousand
22 Dec, 2021 3.85 3.89 3.76 3.86 1.06 Million
21 Dec, 2021 3.67 3.87 3.67 3.85 1.38 Million
20 Dec, 2021 3.72 3.73 3.51 3.61 1.7 Million
17 Dec, 2021 3.78 3.8 3.73 3.74 2.7 Million
16 Dec, 2021 3.9 3.92 3.78 3.79 1.16 Million