New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 3.78 | 3.8 | 3.65 | 3.65 | 944.01 Thousand |
| 30 Nov, 2021 | 3.76 | 3.81 | 3.68 | 3.73 | 1.13 Million |
| 29 Nov, 2021 | 3.88 | 3.92 | 3.78 | 3.82 | 590.74 Thousand |
| 26 Nov, 2021 | 3.86 | 3.87 | 3.76 | 3.84 | 603.72 Thousand |
| 24 Nov, 2021 | 3.94 | 3.98 | 3.91 | 3.95 | 269.29 Thousand |
| 23 Nov, 2021 | 3.94 | 3.97 | 3.9 | 3.94 | 603.71 Thousand |
| 22 Nov, 2021 | 3.9 | 3.97 | 3.84 | 3.94 | 669.29 Thousand |
| 19 Nov, 2021 | 3.98 | 3.98 | 3.89 | 3.89 | 1.85 Million |
| 18 Nov, 2021 | 4.05 | 4.06 | 3.96 | 3.99 | 935.24 Thousand |
| 17 Nov, 2021 | 4.13 | 4.13 | 3.99 | 4.05 | 1.23 Million |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX