New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 3.82 | 3.87 | 3.75 | 3.87 | 1 Million |
| 14 Dec, 2021 | 3.89 | 3.95 | 3.8 | 3.81 | 681.82 Thousand |
| 13 Dec, 2021 | 3.9 | 3.91 | 3.79 | 3.89 | 1.28 Million |
| 10 Dec, 2021 | 3.93 | 3.93 | 3.85 | 3.85 | 614.45 Thousand |
| 09 Dec, 2021 | 3.91 | 3.95 | 3.9 | 3.9 | 350.68 Thousand |
| 08 Dec, 2021 | 3.95 | 3.99 | 3.9 | 3.95 | 393.54 Thousand |
| 07 Dec, 2021 | 3.88 | 3.92 | 3.86 | 3.89 | 609.83 Thousand |
| 06 Dec, 2021 | 3.78 | 3.89 | 3.75 | 3.85 | 746.19 Thousand |
| 03 Dec, 2021 | 3.79 | 3.8 | 3.71 | 3.73 | 881.25 Thousand |
| 02 Dec, 2021 | 3.64 | 3.81 | 3.62 | 3.78 | 844.29 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX