New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 3.82 | 3.87 | 3.8 | 3.81 | 300.18 Thousand |
| 12 Jan, 2022 | 3.84 | 3.86 | 3.77 | 3.82 | 412.09 Thousand |
| 11 Jan, 2022 | 3.85 | 3.86 | 3.78 | 3.82 | 376.65 Thousand |
| 10 Jan, 2022 | 3.81 | 3.82 | 3.76 | 3.82 | 465.47 Thousand |
| 07 Jan, 2022 | 3.77 | 3.83 | 3.77 | 3.81 | 427.54 Thousand |
| 06 Jan, 2022 | 3.77 | 3.83 | 3.75 | 3.78 | 420.52 Thousand |
| 05 Jan, 2022 | 3.84 | 3.88 | 3.78 | 3.79 | 470.47 Thousand |
| 04 Jan, 2022 | 3.85 | 3.89 | 3.82 | 3.84 | 620.38 Thousand |
| 03 Jan, 2022 | 3.75 | 3.87 | 3.75 | 3.82 | 1.88 Million |
| 31 Dec, 2021 | 3.72 | 3.75 | 3.69 | 3.72 | 856.64 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX