New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 3.59 | 3.66 | 3.55 | 3.59 | 622.17 Thousand |
| 10 Feb, 2022 | 3.65 | 3.7 | 3.59 | 3.59 | 712.09 Thousand |
| 09 Feb, 2022 | 3.68 | 3.72 | 3.66 | 3.66 | 366.98 Thousand |
| 08 Feb, 2022 | 3.63 | 3.7 | 3.63 | 3.68 | 457.34 Thousand |
| 07 Feb, 2022 | 3.64 | 3.68 | 3.62 | 3.63 | 400.3 Thousand |
| 04 Feb, 2022 | 3.65 | 3.67 | 3.57 | 3.63 | 779.01 Thousand |
| 03 Feb, 2022 | 3.68 | 3.71 | 3.65 | 3.66 | 631.68 Thousand |
| 02 Feb, 2022 | 3.72 | 3.73 | 3.65 | 3.7 | 960.58 Thousand |
| 01 Feb, 2022 | 3.77 | 3.79 | 3.67 | 3.73 | 857.28 Thousand |
| 31 Jan, 2022 | 3.64 | 3.75 | 3.64 | 3.75 | 779.56 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX